| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.33 | -9.33 % | 0 | 4.11 | 4.68 | 3.93 |
| 16/06/2026 | 3.75 | -12.38 % | 0 | 4.01 | 4.22 | 3.65 |
| 17/06/2026 | 3.84 | +4.07 % | 0 | 3.71 | 3.94 | 3.57 |
| 18/06/2026 | 2.52 | -35.01 % | 0 | 3.69 | 3.70 | 2.28 |
| 19/06/2026 | 2.79 | +11.6 % | 0 | 2.75 | 2.96 | 2.47 |
