| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.06 | -1.3 % | 0 | 6.11 | 6.14 | 5.97 |
| 21/10/2025 | 6.00 | -0.83 % | 0 | 5.93 | 6.23 | 5.93 |
| 22/10/2025 | 5.77 | -5.34 % | 0 | 5.84 | 5.97 | 5.73 |
| 23/10/2025 | 5.46 | -7.54 % | 0 | 5.65 | 5.77 | 5.43 |
| 24/10/2025 | 5.68 | +1.43 % | 0 | 5.48 | 5.92 | 5.47 |
