| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.91 | +11.08 % | 0 | 3.56 | 4.01 | 3.55 |
| 13/03/2026 | 4.04 | +5.91 % | 0 | 3.80 | 4.06 | 3.80 |
| 16/03/2026 | 4.07 | -1.09 % | 0 | 3.99 | 4.25 | 3.93 |
| 17/03/2026 | 3.52 | -12. % | 0 | 4.02 | 4.03 | 3.50 |
| 18/03/2026 | 3.46 | +0. % | 0 | 3.50 | 3.53 | 3.44 |
