| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.94 | -8.13 % | 0 | 2.87 | 3.13 | 2.75 |
| 30/07/2026 | 3.47 | +14.36 % | 0 | 4.04 | 4.34 | 3.43 |
| 31/07/2026 | 3.24 | -6.77 % | 0 | 3.13 | 3.64 | 2.99 |
| 03/08/2026 | 3.74 | +7.16 % | 0 | 3.76 | 4.02 | 3.23 |
| 04/08/2026 | 3.24 | -14.51 % | 0 | 3.56 | 3.65 | 3.07 |
