| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.17 | -4.7 % | 0 | 5.47 | 5.80 | 4.78 |
| 26/01/2026 | 5.60 | +8.22 % | 0 | 5.24 | 5.70 | 4.99 |
| 27/01/2026 | 5.40 | -3.4 % | 0 | 5.52 | 5.87 | 5.13 |
| 28/01/2026 | 5.25 | -4.2 % | 0 | 5.36 | 5.74 | 4.91 |
| 29/01/2026 | 5.25 | +0.57 % | 0 | 5.01 | 5.46 | 4.71 |
