| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | -7.3 % | 0 | 3.78 | 4.05 | 3.65 |
| 30/07/2026 | 4.42 | +12.18 % | 0 | 5.03 | 5.09 | 4.40 |
| 31/07/2026 | 4.22 | -4.42 % | 0 | 4.07 | 4.55 | 3.87 |
| 03/08/2026 | 4.72 | +5.96 % | 0 | 4.40 | 4.99 | 4.22 |
| 04/08/2026 | 4.20 | -12.24 % | 0 | 4.54 | 4.71 | 4.00 |
