| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.57 | +6.66 % | 0 | 4.72 | 5.08 | 4.26 |
| 16/06/2026 | 5.21 | +10.51 % | 0 | 4.82 | 5.21 | 4.49 |
| 17/06/2026 | 4.99 | -5.85 % | 0 | 5.15 | 5.28 | 4.90 |
| 18/06/2026 | 6.52 | +27.75 % | 0 | 5.15 | 6.84 | 5.15 |
| 19/06/2026 | 6.20 | -4.62 % | 0 | 6.31 | 6.31 | 5.89 |
