| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.25 | -3.66 % | 0 | 7.17 | 7.44 | 7.08 |
| 30/07/2026 | 7.86 | +7.16 % | 0 | 8.52 | 8.54 | 7.86 |
| 31/07/2026 | 7.69 | -2.29 % | 0 | 7.52 | 8.23 | 7.10 |
| 03/08/2026 | 8.22 | +3.59 % | 0 | 7.88 | 8.49 | 7.65 |
| 04/08/2026 | 7.85 | -5.25 % | 0 | 8.03 | 8.48 | 7.23 |
