| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.29 | -2.37 % | 0 | 9.17 | 9.48 | 9.04 |
| 30/07/2026 | 9.86 | +5.74 % | 0 | 10.51 | 10.53 | 9.86 |
| 31/07/2026 | 9.70 | -1.77 % | 0 | 9.52 | 10.37 | 8.90 |
| 03/08/2026 | 10.25 | +3.22 % | 0 | 9.88 | 10.56 | 9.58 |
| 04/08/2026 | 9.72 | -5.5 % | 0 | 10.03 | 10.07 | 9.49 |
