| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.17 | -3.28 % | 0 | 10.17 | 10.52 | 10.01 |
| 30/07/2026 | 10.90 | +5.57 % | 0 | 11.51 | 11.53 | 10.86 |
| 31/07/2026 | 10.69 | -1.66 % | 0 | 10.52 | 10.89 | 10.41 |
| 03/08/2026 | 10.94 | +0.09 % | 0 | 10.88 | 11.59 | 10.55 |
| 04/08/2026 | 10.71 | -5.1 % | 0 | 11.03 | 11.11 | 10.50 |