| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.27 | +3.2 % | 0 | 12.46 | 12.67 | 11.83 |
| 16/06/2026 | 12.73 | +2.66 % | 0 | 12.57 | 13.12 | 12.32 |
| 17/06/2026 | 12.76 | -2.11 % | 0 | 12.91 | 13.06 | 12.55 |
| 18/06/2026 | 14.38 | +12.04 % | 0 | 12.91 | 14.78 | 12.86 |
| 19/06/2026 | 14.06 | -2.02 % | 0 | 14.19 | 14.19 | 13.72 |
