| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.73 | +1.3 % | 0 | 16.73 | 17.17 | 16.28 |
| 30/07/2026 | 16.39 | -1.86 % | 0 | 15.77 | 16.52 | 15.64 |
| 31/07/2026 | 16.59 | +1.41 % | 0 | 16.73 | 17.03 | 16.26 |
| 03/08/2026 | 14.27 | -12.54 % | 0 | 14.65 | 14.83 | 14.08 |
| 04/08/2026 | 14.83 | +4.14 % | 0 | 14.50 | 14.83 | 14.46 |
