| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.67 | -2.29 % | 0 | 19.44 | 20.08 | 19.29 |
| 16/06/2026 | 19.07 | -2.88 % | 0 | 19.33 | 19.59 | 18.88 |
| 17/06/2026 | 19.14 | +0.74 % | 0 | 18.99 | 19.25 | 18.84 |
| 18/06/2026 | 17.60 | -8.33 % | 0 | 18.99 | 18.99 | 17.04 |
| 19/06/2026 | 17.89 | +1.19 % | 0 | 17.72 | 18.35 | 17.55 |
