| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.58 | -3.41 % | 0 | 14.99 | 15.22 | 14.22 |
| 13/03/2026 | 14.35 | -1.85 % | 0 | 14.65 | 14.69 | 14.30 |
| 16/03/2026 | 14.35 | +0.77 % | 0 | 14.45 | 14.73 | 14.00 |
| 17/03/2026 | 15.10 | +5.01 % | 0 | 14.40 | 15.20 | 14.40 |
| 18/03/2026 | 15.10 | -0.26 % | 0 | 15.10 | 15.25 | 15.06 |