| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.34 | +0.09 % | 0 | 11.54 | 11.69 | 11.07 |
| 08/12/2025 | 11.20 | -1.32 % | 0 | 11.31 | 11.63 | 10.93 |
| 09/12/2025 | 11.05 | -0.72 % | 0 | 11.14 | 11.40 | 10.78 |
| 10/12/2025 | 10.84 | -2.12 % | 0 | 11.09 | 11.25 | 10.61 |
| 11/12/2025 | 10.90 | +0.28 % | 0 | 10.92 | 11.27 | 10.77 |