| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.23 | +1.26 % | 0 | 17.23 | 17.67 | 16.78 |
| 30/07/2026 | 16.89 | -1.8 % | 0 | 16.27 | 17.02 | 16.13 |
| 31/07/2026 | 17.09 | +1.33 % | 0 | 17.23 | 17.53 | 16.76 |
| 03/08/2026 | 14.77 | -12.17 % | 0 | 15.14 | 15.33 | 14.54 |
| 04/08/2026 | 15.33 | +4. % | 0 | 14.99 | 15.33 | 14.95 |
