| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.79 | -5.1 % | 0 | 15.48 | 15.71 | 14.70 |
| 13/03/2026 | 14.85 | -1.82 % | 0 | 15.15 | 15.35 | 14.77 |
| 16/03/2026 | 14.85 | +0.71 % | 0 | 14.96 | 15.07 | 14.62 |
| 17/03/2026 | 15.59 | +4.84 % | 0 | 14.96 | 15.67 | 14.92 |
| 18/03/2026 | 15.59 | -0.26 % | 0 | 15.56 | 15.74 | 15.56 |