| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.25 | +2.31 % | 0 | 17.43 | 17.65 | 16.80 |
| 16/06/2026 | 17.95 | +3.34 % | 0 | 17.55 | 18.10 | 17.29 |
| 17/06/2026 | 17.92 | -0.44 % | 0 | 17.89 | 18.04 | 17.52 |
| 18/06/2026 | 19.36 | +8.7 % | 0 | 17.90 | 19.77 | 17.84 |
| 19/06/2026 | 19.04 | -1.5 % | 0 | 19.17 | 19.17 | 18.69 |
