| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.20 | -1.18 % | 0 | 25.17 | 25.55 | 24.96 |
| 30/07/2026 | 25.85 | +2.13 % | 0 | 26.51 | 26.52 | 25.85 |
| 31/07/2026 | 25.69 | -0.7 % | 0 | 25.52 | 25.91 | 25.41 |
| 03/08/2026 | 26.20 | +1.08 % | 0 | 25.88 | 26.60 | 25.54 |
| 04/08/2026 | 25.42 | -3.27 % | 0 | 26.03 | 26.13 | 25.42 |
