| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.85 | +0.05 % | 0 | 11.05 | 11.18 | 10.59 |
| 08/12/2025 | 10.96 | +0.92 % | 0 | 10.82 | 11.11 | 10.39 |
| 09/12/2025 | 10.56 | -0.75 % | 0 | 10.65 | 10.89 | 10.31 |
| 10/12/2025 | 10.35 | -2.13 % | 0 | 10.59 | 10.82 | 10.13 |
| 11/12/2025 | 10.40 | +0.19 % | 0 | 10.43 | 10.76 | 10.29 |