| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.98 | -0.22 % | 0 | 16.23 | 16.67 | 15.78 |
| 30/07/2026 | 15.89 | -1.91 % | 0 | 15.27 | 16.02 | 15.13 |
| 31/07/2026 | 16.08 | +1.39 % | 0 | 16.23 | 16.53 | 15.69 |
| 03/08/2026 | 13.81 | -12.68 % | 0 | 14.15 | 14.33 | 13.55 |
| 04/08/2026 | 14.33 | +4.29 % | 0 | 14.00 | 14.33 | 13.96 |
