| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.09 | -3.75 % | 0 | 13.50 | 13.73 | 12.72 |
| 13/03/2026 | 13.14 | +0. % | 0 | 13.17 | 13.37 | 12.66 |
| 16/03/2026 | 12.87 | +0.82 % | 0 | 12.96 | 13.24 | 12.51 |
| 17/03/2026 | 13.62 | +5.62 % | 0 | 12.91 | 13.71 | 12.66 |
| 18/03/2026 | 13.62 | -0.26 % | 0 | 13.61 | 13.83 | 12.87 |