| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.10 | +3.07 % | 0 | 11.72 | 12.58 | 11.53 |
| 26/01/2026 | 11.57 | -4.06 % | 0 | 12.00 | 12.19 | 11.32 |
| 27/01/2026 | 11.80 | +2.08 % | 0 | 11.65 | 11.96 | 11.38 |
| 28/01/2026 | 11.99 | +2.65 % | 0 | 11.84 | 12.30 | 11.69 |
| 29/01/2026 | 12.14 | +1.38 % | 0 | 12.28 | 12.70 | 12.05 |