| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.21 | +1.33 % | 0 | 15.23 | 15.61 | 14.78 |
| 30/07/2026 | 14.89 | -2.04 % | 0 | 14.27 | 15.02 | 14.13 |
| 31/07/2026 | 15.09 | +1.55 % | 0 | 15.23 | 15.54 | 14.69 |
| 03/08/2026 | 12.81 | -13.5 % | 0 | 13.15 | 13.33 | 12.55 |
| 04/08/2026 | 13.33 | +4.55 % | 0 | 13.00 | 13.33 | 12.96 |
