| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.10 | -4.04 % | 0 | 12.52 | 12.74 | 11.73 |
| 13/03/2026 | 12.15 | +0. % | 0 | 12.18 | 12.22 | 11.67 |
| 16/03/2026 | 11.88 | +0.89 % | 0 | 11.97 | 12.24 | 11.52 |
| 17/03/2026 | 12.63 | +6.09 % | 0 | 11.92 | 12.72 | 11.92 |
| 18/03/2026 | 12.63 | -0.28 % | 0 | 12.62 | 12.78 | 12.34 |