| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.21 | +1.36 % | 0 | 14.23 | 14.68 | 13.78 |
| 30/07/2026 | 13.89 | -2.25 % | 0 | 13.28 | 14.02 | 13.13 |
| 31/07/2026 | 14.10 | +1.7 % | 0 | 14.23 | 14.54 | 13.76 |
| 03/08/2026 | 11.82 | -14.45 % | 0 | 12.16 | 12.34 | 11.56 |
| 04/08/2026 | 12.34 | +5.02 % | 0 | 12.00 | 12.34 | 11.96 |
