| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.84 | -6.71 % | 0 | 11.53 | 11.75 | 10.76 |
| 13/03/2026 | 10.89 | -2.42 % | 0 | 11.19 | 11.23 | 10.70 |
| 16/03/2026 | 11.13 | +3.25 % | 0 | 10.98 | 11.31 | 10.56 |
| 17/03/2026 | 11.35 | +3.99 % | 0 | 10.92 | 11.73 | 10.92 |
| 18/03/2026 | 11.56 | -0.94 % | 0 | 11.63 | 12.14 | 10.93 |