| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.18 | -2.76 % | 0 | 15.95 | 16.60 | 15.80 |
| 16/06/2026 | 15.83 | -1.95 % | 0 | 15.84 | 16.20 | 15.36 |
| 17/06/2026 | 15.89 | +2.45 % | 0 | 15.51 | 15.97 | 15.21 |
| 18/06/2026 | 14.11 | -10.18 % | 0 | 15.50 | 15.61 | 13.55 |
| 19/06/2026 | 14.40 | +1.48 % | 0 | 14.23 | 14.86 | 14.06 |
