| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.21 | +1.46 % | 0 | 13.23 | 13.68 | 12.78 |
| 30/07/2026 | 12.89 | -2.42 % | 0 | 12.28 | 13.02 | 12.13 |
| 31/07/2026 | 13.10 | +1.87 % | 0 | 13.23 | 13.54 | 12.76 |
| 03/08/2026 | 10.82 | -15.53 % | 0 | 11.16 | 11.35 | 10.56 |
| 04/08/2026 | 11.34 | +5.49 % | 0 | 11.01 | 11.34 | 10.97 |
