| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.45 | +0.78 % | 0 | 6.61 | 6.84 | 6.17 |
| 08/12/2025 | 6.31 | -1.71 % | 0 | 6.43 | 6.65 | 5.99 |
| 09/12/2025 | 6.17 | -0.48 % | 0 | 6.25 | 6.45 | 5.96 |
| 10/12/2025 | 5.96 | -3.01 % | 0 | 6.20 | 6.26 | 5.83 |
| 11/12/2025 | 5.99 | +0.84 % | 0 | 6.05 | 6.20 | 5.70 |
