| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.98 | +3.99 % | 0 | 11.73 | 12.18 | 11.28 |
| 30/07/2026 | 11.39 | -2.73 % | 0 | 10.77 | 11.51 | 10.65 |
| 31/07/2026 | 11.59 | +1.98 % | 0 | 11.73 | 12.04 | 11.26 |
| 03/08/2026 | 9.33 | -17.51 % | 0 | 9.67 | 9.99 | 8.98 |
| 04/08/2026 | 9.62 | +3.89 % | 0 | 9.52 | 10.43 | 9.02 |
