| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.83 | -3.06 % | 0 | 10.05 | 10.22 | 9.33 |
| 13/03/2026 | 9.41 | -2.74 % | 0 | 9.71 | 9.85 | 9.27 |
| 16/03/2026 | 9.41 | +1.24 % | 0 | 9.50 | 9.71 | 9.12 |
| 17/03/2026 | 9.91 | +5.04 % | 0 | 9.45 | 10.23 | 9.26 |
| 18/03/2026 | 10.05 | -1.42 % | 0 | 10.14 | 10.31 | 9.89 |