| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.23 | +1.71 % | 0 | 12.23 | 12.68 | 11.78 |
| 30/07/2026 | 11.89 | -2.62 % | 0 | 11.28 | 12.02 | 11.14 |
| 31/07/2026 | 12.09 | +1.94 % | 0 | 12.23 | 12.54 | 11.76 |
| 03/08/2026 | 9.83 | -16.81 % | 0 | 10.17 | 10.51 | 9.46 |
| 04/08/2026 | 10.33 | +5.79 % | 0 | 10.01 | 10.97 | 9.48 |
