| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.13 | -1.83 % | 0 | 9.42 | 9.55 | 8.77 |
| 29/10/2026 | 9.52 | +3.37 % | 0 | 9.33 | 9.74 | 9.11 |
| 30/10/2026 | 9.15 | -3.53 % | 0 | 9.43 | 9.59 | 8.91 |
| 02/11/2026 | 8.87 | -0.78 % | 0 | 8.91 | 9.27 | 8.65 |
| 03/11/2026 | 8.76 | -0.85 % | 0 | 8.47 | 8.98 | 8.32 |
