| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.29 | -1.49 % | 0 | 7.53 | 7.59 | 6.95 |
| 29/10/2026 | 7.63 | +4.17 % | 0 | 7.44 | 7.78 | 7.28 |
| 30/10/2026 | 7.22 | -4.62 % | 0 | 7.52 | 7.62 | 7.01 |
| 02/11/2026 | 7.05 | +0. % | 0 | 7.00 | 7.33 | 6.82 |
| 03/11/2026 | 6.90 | -0.72 % | 0 | 6.61 | 7.02 | 6.56 |
