| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.35 | -2.31 % | 0 | 6.62 | 6.65 | 6.06 |
| 29/10/2026 | 6.82 | +6.07 % | 0 | 6.54 | 6.82 | 6.39 |
| 30/10/2026 | 6.27 | -6. % | 0 | 6.59 | 6.68 | 6.10 |
| 02/11/2026 | 6.05 | -1.71 % | 0 | 6.10 | 6.41 | 5.93 |
| 03/11/2026 | 6.00 | -1.07 % | 0 | 5.74 | 6.10 | 5.68 |
