| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.49 | -2.66 % | 0 | 5.76 | 5.76 | 5.24 |
| 29/10/2026 | 5.75 | +3.33 % | 0 | 5.67 | 5.93 | 5.53 |
| 30/10/2026 | 5.42 | -6.64 % | 0 | 5.72 | 5.79 | 5.25 |
| 02/11/2026 | 5.32 | +0.38 % | 0 | 5.25 | 5.55 | 5.08 |
| 03/11/2026 | 5.16 | -1.25 % | 0 | 4.90 | 5.24 | 4.85 |
