| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.65 | -4.03 % | 0 | 4.94 | 4.94 | 4.47 |
| 29/10/2026 | 4.95 | +4.11 % | 0 | 4.86 | 5.09 | 4.71 |
| 30/10/2026 | 4.47 | -10.52 % | 0 | 4.90 | 4.95 | 4.46 |
| 02/11/2026 | 4.50 | -0.22 % | 0 | 4.45 | 4.73 | 4.31 |
| 03/11/2026 | 4.37 | -1.35 % | 0 | 4.13 | 4.44 | 4.09 |
