| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.95 | -3.55 % | 0 | 4.19 | 4.19 | 3.76 |
| 29/10/2026 | 4.21 | +5.25 % | 0 | 4.11 | 4.31 | 3.99 |
| 30/10/2026 | 3.76 | -11.02 % | 0 | 4.15 | 4.18 | 3.76 |
| 02/11/2026 | 3.77 | -0.26 % | 0 | 3.73 | 3.99 | 3.60 |
| 03/11/2026 | 3.66 | -1.22 % | 0 | 3.42 | 3.72 | 3.37 |
