| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.28 | -3.96 % | 0 | 3.44 | 3.78 | 3.13 |
| 29/10/2026 | 3.54 | +6.31 % | 0 | 3.38 | 3.71 | 3.32 |
| 30/10/2026 | 3.12 | -11.51 % | 0 | 3.46 | 3.48 | 3.11 |
| 02/11/2026 | 3.11 | -0.64 % | 0 | 3.08 | 3.31 | 2.96 |
| 03/11/2026 | 3.03 | -0.82 % | 0 | 2.84 | 3.14 | 2.71 |
