| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.90 | +3.76 % | 0 | 2.81 | 3.00 | 2.73 |
| 29/10/2026 | 2.68 | -7.44 % | 0 | 2.83 | 3.00 | 2.66 |
| 30/10/2026 | 2.96 | +9.23 % | 0 | 2.74 | 2.97 | 2.68 |
| 02/11/2026 | 2.96 | +0. % | 0 | 3.04 | 3.17 | 2.84 |
| 03/11/2026 | 3.06 | +1.32 % | 0 | 3.23 | 3.56 | 3.02 |
