| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.52 | +3.38 % | 0 | 3.44 | 3.69 | 3.34 |
| 29/10/2026 | 3.27 | -7.1 % | 0 | 3.46 | 3.74 | 3.04 |
| 30/10/2026 | 3.60 | +8.76 % | 0 | 3.35 | 3.64 | 3.31 |
| 02/11/2026 | 3.65 | +0.83 % | 0 | 3.70 | 3.95 | 3.48 |
| 03/11/2026 | 3.69 | +0.27 % | 0 | 3.91 | 4.30 | 3.67 |
