| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.17 | +2.33 % | 0 | 4.12 | 4.41 | 4.00 |
| 29/10/2026 | 3.93 | -6.32 % | 0 | 4.15 | 4.48 | 3.93 |
| 30/10/2026 | 4.29 | +8.06 % | 0 | 4.03 | 4.39 | 3.96 |
| 02/11/2026 | 4.35 | +0.35 % | 0 | 4.41 | 4.75 | 4.13 |
| 03/11/2026 | 4.41 | +0.11 % | 0 | 4.59 | 4.63 | 4.36 |
