| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1.14 | -4.2 % | 0 | 1.22 | 1.45 | 1.07 |
| 29/10/2026 | 1.29 | +7.5 % | 0 | 1.18 | 1.45 | 1.04 |
| 30/10/2026 | 1.08 | -15.35 % | 0 | 1.24 | 1.38 | 1.06 |
| 02/11/2026 | 1.04 | -2.8 % | 0 | 1.03 | 1.23 | 0.98 |
| 03/11/2026 | 1.00 | -2.45 % | 0 | 0.93 | 1.09 | 0.89 |
