| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.91 | +1.98 % | 0 | 4.72 | 5.08 | 4.72 |
| 29/10/2026 | 4.69 | -4.78 % | 0 | 4.78 | 4.88 | 4.66 |
| 30/10/2026 | 5.05 | +7.68 % | 0 | 4.77 | 5.06 | 4.71 |
| 02/11/2026 | 5.13 | +1.08 % | 0 | 5.16 | 5.27 | 4.87 |
| 03/11/2026 | 5.20 | +1.17 % | 0 | 5.36 | 5.43 | 5.15 |
