| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.72 | +2.14 % | 0 | 5.49 | 5.91 | 5.49 |
| 29/10/2026 | 5.40 | -5.26 % | 0 | 5.55 | 5.72 | 5.40 |
| 30/10/2026 | 5.88 | +7.6 % | 0 | 5.57 | 5.91 | 5.48 |
| 02/11/2026 | 5.89 | +0.26 % | 0 | 5.98 | 6.08 | 5.67 |
| 03/11/2026 | 6.03 | +1.26 % | 0 | 6.18 | 6.27 | 5.93 |
