| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.21 | +0.74 % | 0 | 8.01 | 8.57 | 8.01 |
| 29/10/2026 | 7.92 | -3.48 % | 0 | 8.09 | 8.32 | 7.92 |
| 30/10/2026 | 8.56 | +7.07 % | 0 | 8.18 | 8.56 | 8.01 |
| 02/11/2026 | 8.42 | -0.82 % | 0 | 8.64 | 8.75 | 8.31 |
| 03/11/2026 | 8.73 | +1.99 % | 0 | 8.83 | 9.01 | 8.53 |
