| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.03 | +0.7 % | 0 | 9.82 | 10.49 | 9.82 |
| 29/10/2026 | 9.73 | -2.94 % | 0 | 9.91 | 10.17 | 9.72 |
| 30/10/2026 | 10.21 | +4.29 % | 0 | 10.01 | 10.46 | 9.82 |
| 02/11/2026 | 10.26 | -0.77 % | 0 | 10.50 | 10.68 | 10.14 |
| 03/11/2026 | 10.62 | +2.07 % | 0 | 10.69 | 10.95 | 10.37 |
