| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.79 | -3.18 % | 0 | 13.30 | 13.52 | 12.58 |
| 29/10/2026 | 13.40 | +2.13 % | 0 | 13.20 | 13.72 | 12.94 |
| 30/10/2026 | 12.86 | -4.03 % | 0 | 13.35 | 13.57 | 12.77 |
| 02/11/2026 | 12.78 | -0.62 % | 0 | 12.82 | 13.25 | 12.45 |
| 03/11/2026 | 12.67 | -0.63 % | 0 | 12.34 | 12.97 | 12.11 |
