| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.85 | -3.56 % | 0 | 11.35 | 11.55 | 10.64 |
| 29/10/2026 | 11.45 | +2.55 % | 0 | 11.26 | 11.74 | 10.99 |
| 30/10/2026 | 10.90 | -4.76 % | 0 | 11.39 | 11.59 | 10.83 |
| 02/11/2026 | 11.04 | +1.28 % | 0 | 10.86 | 11.27 | 10.52 |
| 03/11/2026 | 10.71 | -0.7 % | 0 | 10.40 | 10.99 | 10.19 |
