| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.30 | +0.29 % | 0 | 10.38 | 10.55 | 9.70 |
| 29/10/2026 | 10.49 | +3. % | 0 | 10.28 | 10.75 | 10.05 |
| 30/10/2026 | 9.92 | -5.21 % | 0 | 10.41 | 10.59 | 9.70 |
| 02/11/2026 | 9.89 | -0.35 % | 0 | 9.88 | 10.26 | 9.66 |
| 03/11/2026 | 9.73 | -0.77 % | 0 | 9.44 | 9.97 | 9.25 |
