| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.20 | -6.85 % | 0 | 3.41 | 3.45 | 2.99 |
| 12/03/2026 | 3.03 | -7.62 % | 0 | 3.20 | 3.32 | 2.95 |
| 13/03/2026 | 3.02 | +0.33 % | 0 | 3.04 | 3.24 | 2.92 |
| 16/03/2026 | 3.15 | +3.62 % | 0 | 3.10 | 3.18 | 2.97 |
| 17/03/2026 | 3.21 | +2.72 % | 0 | 3.15 | 3.29 | 3.03 |