| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.11 | -6.04 % | 0 | 3.32 | 3.47 | 3.00 |
| 27/01/2026 | 3.38 | +8.17 % | 0 | 3.14 | 3.38 | 3.04 |
| 28/01/2026 | 3.25 | -1.37 % | 0 | 3.24 | 3.36 | 3.21 |
| 29/01/2026 | 3.17 | -0.63 % | 0 | 3.17 | 3.32 | 3.05 |
| 30/01/2026 | 3.11 | -2.66 % | 0 | 3.16 | 3.29 | 3.02 |
