| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.28 | +5.65 % | 0 | 3.16 | 3.40 | 3.08 |
| 12/03/2026 | 3.52 | +6.52 % | 0 | 3.34 | 3.72 | 3.31 |
| 13/03/2026 | 3.51 | +0. % | 0 | 3.50 | 3.71 | 3.35 |
| 16/03/2026 | 3.46 | -0.72 % | 0 | 3.44 | 3.64 | 3.24 |
| 17/03/2026 | 3.31 | -3.08 % | 0 | 3.39 | 3.54 | 3.18 |