| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.89 | -0.26 % | 0 | 1.91 | 1.98 | 1.80 |
| 22/05/2026 | 1.90 | +1.6 % | 0 | 1.92 | 2.02 | 1.82 |
| 25/05/2026 | 1.94 | +3.19 % | 0 | 1.97 | 2.08 | 1.94 |
| 26/05/2026 | 1.99 | -1.24 % | 0 | 1.98 | 2.10 | 1.94 |
| 27/05/2026 | 2.08 | +5.05 % | 0 | 1.99 | 2.08 | 1.97 |
