| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.68 | -0.59 % | 0 | 1.71 | 1.78 | 1.60 |
| 22/05/2026 | 1.70 | +1.8 % | 0 | 1.72 | 1.81 | 1.63 |
| 25/05/2026 | 1.82 | +8.33 % | 0 | 1.77 | 1.87 | 1.77 |
| 26/05/2026 | 1.79 | -1.38 % | 0 | 1.78 | 1.89 | 1.74 |
| 27/05/2026 | 1.88 | +5.62 % | 0 | 1.79 | 1.88 | 1.77 |
