| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.91 | -1.09 % | 0 | 0.95 | 1.01 | 0.83 |
| 22/05/2026 | 0.94 | +5.06 % | 0 | 0.96 | 1.04 | 0.83 |
| 25/05/2026 | 1.05 | +13.59 % | 0 | 1.01 | 1.15 | 0.96 |
| 26/05/2026 | 1.02 | +0. % | 0 | 1.01 | 1.19 | 0.93 |
| 27/05/2026 | 1.10 | +11.11 % | 0 | 1.02 | 1.19 | 0.89 |
