| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.85 | -0.59 % | 0 | 0.84 | 0.95 | 0.76 |
| 22/05/2026 | 0.84 | -4.02 % | 0 | 0.83 | 0.97 | 0.70 |
| 25/05/2026 | 0.74 | -12.94 % | 0 | 0.78 | 0.79 | 0.72 |
| 26/05/2026 | 0.77 | +1.32 % | 0 | 0.76 | 0.90 | 0.58 |
| 27/05/2026 | 0.69 | -12.18 % | 0 | 0.76 | 0.91 | 0.56 |