| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -0.49 % | 0 | 1.01 | 1.17 | 0.92 |
| 22/05/2026 | 1.01 | -3.37 % | 0 | 0.99 | 1.13 | 0.87 |
| 25/05/2026 | 0.88 | -14.56 % | 0 | 0.94 | 0.96 | 0.88 |
| 26/05/2026 | 0.94 | +1.63 % | 0 | 0.93 | 1.06 | 0.75 |
| 27/05/2026 | 0.85 | -10.53 % | 0 | 0.92 | 1.06 | 0.72 |
