| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.07 | +12.87 % | 0 | 2.80 | 3.07 | 2.78 |
| 30/09/2025 | 3.47 | +13.03 % | 0 | 3.35 | 3.70 | 3.22 |
| 01/10/2025 | 3.61 | +4.64 % | 0 | 3.57 | 3.76 | 3.50 |
| 02/10/2025 | 3.47 | -3.48 % | 0 | 3.63 | 3.68 | 3.41 |
| 03/10/2025 | 3.46 | -1.14 % | 0 | 3.54 | 3.79 | 3.34 |
