| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.79 | +15.08 % | 0 | 2.51 | 2.79 | 2.47 |
| 30/09/2025 | 3.17 | +14.44 % | 0 | 3.06 | 3.37 | 2.94 |
| 01/10/2025 | 3.32 | +5.4 % | 0 | 3.27 | 3.44 | 3.25 |
| 02/10/2025 | 3.18 | -3.5 % | 0 | 3.33 | 3.34 | 3.17 |
| 03/10/2025 | 3.17 | -0.94 % | 0 | 3.25 | 3.45 | 3.10 |
