| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | +9.67 % | 0 | 3.69 | 3.97 | 3.68 |
| 30/09/2025 | 4.37 | +10.08 % | 0 | 4.25 | 4.69 | 4.12 |
| 01/10/2025 | 4.51 | +3.68 % | 0 | 4.47 | 4.78 | 4.28 |
| 02/10/2025 | 4.37 | -2.78 % | 0 | 4.53 | 4.70 | 4.19 |
| 03/10/2025 | 4.36 | -0.91 % | 0 | 4.44 | 4.81 | 4.12 |
