| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.26 | -3.26 % | 0 | 3.30 | 3.39 | 3.11 |
| 17/11/2025 | 3.22 | -1.53 % | 0 | 3.31 | 3.46 | 3.09 |
| 18/11/2025 | 3.14 | -2.79 % | 0 | 3.16 | 3.30 | 3.05 |
| 19/11/2025 | 3.17 | -0.47 % | 0 | 3.17 | 3.32 | 3.03 |
| 20/11/2025 | 3.17 | +0.96 % | 0 | 3.15 | 3.49 | 3.07 |
