| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | -2.84 % | 0 | 3.80 | 3.94 | 3.56 |
| 17/11/2025 | 3.54 | -6.1 % | 0 | 3.81 | 4.01 | 3.54 |
| 18/11/2025 | 3.66 | -2.01 % | 0 | 3.66 | 3.85 | 3.50 |
| 19/11/2025 | 3.67 | -0.41 % | 0 | 3.67 | 3.87 | 3.48 |
| 20/11/2025 | 3.67 | +0.82 % | 0 | 3.65 | 4.04 | 3.52 |
